Hyflux

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 09, 2015 to Jul 03, 2015
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(22/06/2015 to 03/07/2015)
0.900 0.925 0.855 0.870 5,657,900
Previous 2 weeks
(08/06/2015 to 19/06/2015)
0.870 0.900 0.825 0.900 5,779,700
Previous 4 weeks
(08/05/2015 to 05/06/2015)
0.900 0.910 0.830 0.860 13,657,800
Daily Historical Data
03/07/2015 0.865 0.875 0.865 0.870 226,600
02/07/2015 0.875 0.895 0.870 0.875 585,700
01/07/2015 0.870 0.885 0.865 0.870 569,700
30/06/2015 0.855 0.875 0.855 0.860 592,400
29/06/2015 0.880 0.880 0.855 0.865 450,500
26/06/2015 0.910 0.910 0.880 0.880 359,400
25/06/2015 0.920 0.920 0.900 0.900 264,900
24/06/2015 0.905 0.925 0.900 0.920 1,166,200
23/06/2015 0.890 0.905 0.890 0.900 706,100
22/06/2015 0.900 0.905 0.890 0.895 736,400
19/06/2015 0.860 0.900 0.860 0.900 2,480,200
18/06/2015 0.850 0.865 0.850 0.860 438,800
17/06/2015 0.850 0.865 0.845 0.850 418,700
16/06/2015 0.850 0.855 0.840 0.840 246,100
15/06/2015 0.850 0.860 0.845 0.845 345,000
12/06/2015 0.845 0.870 0.845 0.850 701,300
11/06/2015 0.835 0.855 0.835 0.840 411,000
10/06/2015 0.855 0.855 0.825 0.835 244,000
09/06/2015 0.845 0.860 0.830 0.830 376,300
08/06/2015 0.870 0.870 0.845 0.850 118,300
05/06/2015 0.860 0.865 0.850 0.860 329,500
04/06/2015 0.870 0.870 0.850 0.850 260,900
03/06/2015 0.875 0.875 0.855 0.860 544,800
02/06/2015 0.870 0.875 0.855 0.870 1,110,900
29/05/2015 0.840 0.855 0.830 0.855 727,400
28/05/2015 0.845 0.845 0.830 0.830 791,700
27/05/2015 0.850 0.850 0.840 0.840 609,300
26/05/2015 0.850 0.860 0.850 0.850 613,600
25/05/2015 0.845 0.845 0.840 0.840 328,500
22/05/2015 0.850 0.850 0.835 0.845 625,900
21/05/2015 0.845 0.845 0.840 0.840 848,000
20/05/2015 0.850 0.860 0.835 0.845 1,099,000
19/05/2015 0.850 0.870 0.850 0.865 793,200
18/05/2015 0.855 0.855 0.845 0.850 545,100
15/05/2015 0.850 0.860 0.845 0.855 1,053,000
14/05/2015 0.870 0.870 0.860 0.865 1,097,700
13/05/2015 0.885 0.895 0.875 0.880 800,400
12/05/2015 0.905 0.905 0.890 0.890 373,000
11/05/2015 0.905 0.905 0.890 0.895 529,000
08/05/2015 0.900 0.910 0.885 0.895 576,900
07/05/2015 0.920 0.925 0.900 0.900 677,800
06/05/2015 0.925 0.930 0.920 0.925 390,400
05/05/2015 0.940 0.940 0.920 0.930 947,000
04/05/2015 0.960 0.960 0.935 0.945 783,900
30/04/2015 0.980 0.980 0.950 0.965 1,272,500
29/04/2015 0.960 0.980 0.960 0.975 3,300,300
28/04/2015 0.935 0.950 0.935 0.950 952,800
27/04/2015 0.945 0.950 0.935 0.935 1,048,600
24/04/2015 0.930 0.950 0.930 0.950 2,057,700
23/04/2015 0.920 0.935 0.920 0.925 628,100
22/04/2015 0.935 0.935 0.920 0.930 440,200
21/04/2015 0.930 0.940 0.925 0.935 408,200
20/04/2015 0.930 0.930 0.915 0.925 634,200
17/04/2015 0.955 0.955 0.930 0.935 1,338,300
16/04/2015 0.930 0.960 0.930 0.955 4,651,400
15/04/2015 0.895 0.935 0.895 0.920 2,352,800
14/04/2015 0.900 0.900 0.890 0.895 848,200
13/04/2015 0.890 0.900 0.890 0.900 711,200
10/04/2015 0.895 0.905 0.885 0.890 1,368,200
09/04/2015 0.900 0.905 0.885 0.890 909,600