Historical Price
Historical price from Feb 27, 2013 to May 23, 2013
Download historical price in CSV/Excel format
| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (10/05/2013 to 23/05/2013) |
1.435 | 1.450 | 1.360 | 1.365 | 10,969,000 |
| Previous 2 weeks (25/04/2013 to 09/05/2013) |
1.410 | 1.440 | 1.360 | 1.435 | 8,716,000 |
| Previous 4 weeks (27/03/2013 to 24/04/2013) |
1.450 | 1.475 | 1.345 | 1.410 | 14,390,000 |
| Daily Historical Data | |||||
| 23/05/2013 | 1.375 | 1.385 | 1.360 | 1.365 | 1,134,000 |
| 22/05/2013 | 1.370 | 1.380 | 1.365 | 1.370 | 819,000 |
| 21/05/2013 | 1.385 | 1.385 | 1.370 | 1.370 | 530,000 |
| 20/05/2013 | 1.385 | 1.390 | 1.360 | 1.375 | 1,561,000 |
| 17/05/2013 | 1.390 | 1.390 | 1.380 | 1.385 | 263,000 |
| 16/05/2013 | 1.390 | 1.400 | 1.380 | 1.390 | 1,131,000 |
| 15/05/2013 | 1.420 | 1.420 | 1.400 | 1.410 | 600,000 |
| 14/05/2013 | 1.410 | 1.425 | 1.395 | 1.410 | 716,000 |
| 13/05/2013 | 1.435 | 1.435 | 1.405 | 1.410 | 1,096,000 |
| 10/05/2013 | 1.435 | 1.450 | 1.415 | 1.440 | 3,119,000 |
| 09/05/2013 | 1.440 | 1.440 | 1.430 | 1.435 | 758,000 |
| 08/05/2013 | 1.430 | 1.435 | 1.420 | 1.425 | 585,000 |
| 07/05/2013 | 1.430 | 1.435 | 1.415 | 1.415 | 965,000 |
| 06/05/2013 | 1.390 | 1.420 | 1.385 | 1.420 | 1,084,000 |
| 03/05/2013 | 1.370 | 1.385 | 1.360 | 1.380 | 1,461,000 |
| 02/05/2013 | 1.370 | 1.390 | 1.365 | 1.380 | 518,000 |
| 30/04/2013 | 1.380 | 1.380 | 1.365 | 1.370 | 1,734,000 |
| 29/04/2013 | 1.405 | 1.425 | 1.405 | 1.410 | 789,000 |
| 26/04/2013 | 1.405 | 1.415 | 1.400 | 1.405 | 524,000 |
| 25/04/2013 | 1.410 | 1.420 | 1.400 | 1.410 | 298,000 |
| 24/04/2013 | 1.420 | 1.440 | 1.395 | 1.410 | 1,163,000 |
| 23/04/2013 | 1.440 | 1.440 | 1.415 | 1.420 | 274,000 |
| 22/04/2013 | 1.420 | 1.445 | 1.420 | 1.430 | 963,000 |
| 19/04/2013 | 1.410 | 1.420 | 1.400 | 1.420 | 233,000 |
| 18/04/2013 | 1.425 | 1.430 | 1.400 | 1.400 | 963,000 |
| 17/04/2013 | 1.420 | 1.425 | 1.415 | 1.420 | 317,000 |
| 16/04/2013 | 1.410 | 1.425 | 1.395 | 1.410 | 680,000 |
| 15/04/2013 | 1.440 | 1.450 | 1.425 | 1.425 | 588,000 |
| 12/04/2013 | 1.420 | 1.435 | 1.415 | 1.430 | 604,000 |
| 11/04/2013 | 1.425 | 1.430 | 1.410 | 1.420 | 372,000 |
| 10/04/2013 | 1.420 | 1.430 | 1.420 | 1.430 | 403,000 |
| 09/04/2013 | 1.420 | 1.430 | 1.415 | 1.425 | 621,000 |
| 08/04/2013 | 1.430 | 1.435 | 1.410 | 1.410 | 430,000 |
| 05/04/2013 | 1.415 | 1.435 | 1.415 | 1.415 | 957,000 |
| 04/04/2013 | 1.455 | 1.460 | 1.345 | 1.415 | 1,781,000 |
| 03/04/2013 | 1.450 | 1.460 | 1.450 | 1.460 | 667,000 |
| 02/04/2013 | 1.450 | 1.460 | 1.445 | 1.450 | 376,000 |
| 01/04/2013 | 1.470 | 1.475 | 1.450 | 1.450 | 469,000 |
| 28/03/2013 | 1.455 | 1.460 | 1.450 | 1.460 | 723,000 |
| 27/03/2013 | 1.450 | 1.465 | 1.445 | 1.450 | 1,806,000 |
| 26/03/2013 | 1.440 | 1.460 | 1.440 | 1.455 | 871,000 |
| 25/03/2013 | 1.455 | 1.455 | 1.435 | 1.435 | 1,058,000 |
| 22/03/2013 | 1.455 | 1.455 | 1.440 | 1.440 | 626,000 |
| 21/03/2013 | 1.450 | 1.465 | 1.445 | 1.450 | 1,919,000 |
| 20/03/2013 | 1.430 | 1.450 | 1.410 | 1.440 | 2,496,000 |
| 19/03/2013 | 1.420 | 1.430 | 1.415 | 1.425 | 836,000 |
| 18/03/2013 | 1.410 | 1.435 | 1.405 | 1.420 | 850,000 |
| 15/03/2013 | 1.420 | 1.435 | 1.410 | 1.415 | 1,054,000 |
| 14/03/2013 | 1.410 | 1.420 | 1.410 | 1.420 | 561,000 |
| 13/03/2013 | 1.420 | 1.435 | 1.410 | 1.410 | 1,072,000 |
| 12/03/2013 | 1.440 | 1.445 | 1.430 | 1.430 | 1,176,000 |
| 11/03/2013 | 1.425 | 1.445 | 1.420 | 1.440 | 2,764,000 |
| 08/03/2013 | 1.410 | 1.420 | 1.410 | 1.415 | 583,000 |
| 07/03/2013 | 1.410 | 1.410 | 1.405 | 1.410 | 1,530,000 |
| 06/03/2013 | 1.415 | 1.415 | 1.405 | 1.405 | 3,536,000 |
| 05/03/2013 | 1.405 | 1.420 | 1.405 | 1.405 | 3,324,000 |
| 04/03/2013 | 1.420 | 1.420 | 1.395 | 1.400 | 3,599,000 |
| 01/03/2013 | 1.415 | 1.420 | 1.400 | 1.400 | 3,384,000 |
| 28/02/2013 | 1.405 | 1.405 | 1.390 | 1.405 | 918,000 |
| 27/02/2013 | 1.405 | 1.410 | 1.385 | 1.385 | 2,184,000 |