Hyflux

Historical Price

Filter Dates:
From / / To / /

Historical price from May 11, 2015 to Aug 04, 2015
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(22/07/2015 to 04/08/2015)
0.875 0.895 0.830 0.845 4,064,600
Previous 2 weeks
(07/07/2015 to 21/07/2015)
0.865 0.875 0.845 0.870 2,841,000
Previous 4 weeks
(09/06/2015 to 06/07/2015)
0.845 0.925 0.825 0.865 11,401,400
Daily Historical Data
04/08/2015 0.835 0.850 0.830 0.845 447,600
03/08/2015 0.840 0.840 0.830 0.835 241,600
31/07/2015 0.855 0.855 0.840 0.840 254,700
30/07/2015 0.855 0.860 0.840 0.855 188,000
29/07/2015 0.835 0.850 0.835 0.840 258,100
28/07/2015 0.855 0.855 0.835 0.845 692,600
27/07/2015 0.860 0.870 0.845 0.855 669,000
24/07/2015 0.885 0.885 0.855 0.855 586,600
23/07/2015 0.875 0.895 0.870 0.875 588,900
22/07/2015 0.875 0.875 0.865 0.875 137,500
21/07/2015 0.870 0.875 0.865 0.870 369,000
20/07/2015 0.860 0.870 0.850 0.870 300,900
16/07/2015 0.870 0.870 0.860 0.865 248,400
15/07/2015 0.875 0.875 0.865 0.870 358,600
14/07/2015 0.865 0.870 0.860 0.865 261,700
13/07/2015 0.855 0.865 0.855 0.865 196,900
10/07/2015 0.850 0.870 0.850 0.855 217,000
09/07/2015 0.850 0.865 0.845 0.850 223,300
08/07/2015 0.850 0.870 0.850 0.860 488,200
07/07/2015 0.865 0.875 0.855 0.860 177,000
06/07/2015 0.870 0.870 0.855 0.865 82,100
03/07/2015 0.865 0.875 0.865 0.870 226,600
02/07/2015 0.875 0.895 0.870 0.875 585,700
01/07/2015 0.870 0.885 0.865 0.870 569,700
30/06/2015 0.855 0.875 0.855 0.860 592,400
29/06/2015 0.880 0.880 0.855 0.865 450,500
26/06/2015 0.910 0.910 0.880 0.880 359,400
25/06/2015 0.920 0.920 0.900 0.900 264,900
24/06/2015 0.905 0.925 0.900 0.920 1,166,200
23/06/2015 0.890 0.905 0.890 0.900 706,100
22/06/2015 0.900 0.905 0.890 0.895 736,400
19/06/2015 0.860 0.900 0.860 0.900 2,480,200
18/06/2015 0.850 0.865 0.850 0.860 438,800
17/06/2015 0.850 0.865 0.845 0.850 418,700
16/06/2015 0.850 0.855 0.840 0.840 246,100
15/06/2015 0.850 0.860 0.845 0.845 345,000
12/06/2015 0.845 0.870 0.845 0.850 701,300
11/06/2015 0.835 0.855 0.835 0.840 411,000
10/06/2015 0.855 0.855 0.825 0.835 244,000
09/06/2015 0.845 0.860 0.830 0.830 376,300
08/06/2015 0.870 0.870 0.845 0.850 118,300
05/06/2015 0.860 0.865 0.850 0.860 329,500
04/06/2015 0.870 0.870 0.850 0.850 260,900
03/06/2015 0.875 0.875 0.855 0.860 544,800
02/06/2015 0.870 0.875 0.855 0.870 1,110,900
29/05/2015 0.840 0.855 0.830 0.855 727,400
28/05/2015 0.845 0.845 0.830 0.830 791,700
27/05/2015 0.850 0.850 0.840 0.840 609,300
26/05/2015 0.850 0.860 0.850 0.850 613,600
25/05/2015 0.845 0.845 0.840 0.840 328,500
22/05/2015 0.850 0.850 0.835 0.845 625,900
21/05/2015 0.845 0.845 0.840 0.840 848,000
20/05/2015 0.850 0.860 0.835 0.845 1,099,000
19/05/2015 0.850 0.870 0.850 0.865 793,200
18/05/2015 0.855 0.855 0.845 0.850 545,100
15/05/2015 0.850 0.860 0.845 0.855 1,053,000
14/05/2015 0.870 0.870 0.860 0.865 1,097,700
13/05/2015 0.885 0.895 0.875 0.880 800,400
12/05/2015 0.905 0.905 0.890 0.890 373,000
11/05/2015 0.905 0.905 0.890 0.895 529,000