Historical Price
Historical price from Feb 22, 2012 to May 17, 2012
Download historical price in CSV/Excel format
| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (04/05/2012 to 17/05/2012) |
1.430 | 1.450 | 1.330 | 1.385 | 19,281,000 |
| Previous 2 weeks (19/04/2012 to 03/05/2012) |
1.480 | 1.510 | 1.425 | 1.435 | 9,910,000 |
| Previous 4 weeks (21/03/2012 to 18/04/2012) |
1.485 | 1.555 | 1.470 | 1.510 | 31,877,000 |
| Daily Historical Data | |||||
| 17/05/2012 | 1.410 | 1.410 | 1.375 | 1.385 | 1,636,000 |
| 16/05/2012 | 1.395 | 1.420 | 1.330 | 1.400 | 2,969,000 |
| 15/05/2012 | 1.390 | 1.410 | 1.380 | 1.400 | 1,246,000 |
| 14/05/2012 | 1.410 | 1.420 | 1.380 | 1.395 | 1,012,000 |
| 11/05/2012 | 1.415 | 1.430 | 1.410 | 1.410 | 2,146,000 |
| 10/05/2012 | 1.400 | 1.425 | 1.400 | 1.420 | 1,001,000 |
| 09/05/2012 | 1.375 | 1.405 | 1.375 | 1.400 | 1,796,000 |
| 08/05/2012 | 1.400 | 1.400 | 1.375 | 1.385 | 2,335,000 |
| 07/05/2012 | 1.400 | 1.415 | 1.390 | 1.390 | 3,454,000 |
| 04/05/2012 | 1.430 | 1.450 | 1.420 | 1.440 | 1,686,000 |
| 03/05/2012 | 1.445 | 1.450 | 1.435 | 1.435 | 2,066,000 |
| 02/05/2012 | 1.430 | 1.455 | 1.425 | 1.455 | 1,459,000 |
| 30/04/2012 | 1.435 | 1.440 | 1.435 | 1.435 | 510,000 |
| 27/04/2012 | 1.430 | 1.455 | 1.430 | 1.435 | 842,000 |
| 26/04/2012 | 1.435 | 1.455 | 1.430 | 1.440 | 631,000 |
| 25/04/2012 | 1.455 | 1.465 | 1.440 | 1.440 | 832,000 |
| 24/04/2012 | 1.450 | 1.470 | 1.445 | 1.460 | 886,000 |
| 23/04/2012 | 1.480 | 1.495 | 1.460 | 1.460 | 916,000 |
| 20/04/2012 | 1.500 | 1.505 | 1.475 | 1.475 | 993,000 |
| 19/04/2012 | 1.480 | 1.510 | 1.480 | 1.510 | 775,000 |
| 18/04/2012 | 1.500 | 1.510 | 1.500 | 1.510 | 547,000 |
| 17/04/2012 | 1.510 | 1.510 | 1.490 | 1.495 | 954,000 |
| 16/04/2012 | 1.485 | 1.505 | 1.475 | 1.500 | 947,000 |
| 13/04/2012 | 1.505 | 1.510 | 1.495 | 1.505 | 1,179,000 |
| 12/04/2012 | 1.520 | 1.520 | 1.495 | 1.510 | 974,000 |
| 11/04/2012 | 1.515 | 1.520 | 1.490 | 1.500 | 1,606,000 |
| 10/04/2012 | 1.515 | 1.550 | 1.515 | 1.525 | 1,766,000 |
| 09/04/2012 | 1.520 | 1.535 | 1.510 | 1.520 | 1,092,000 |
| 05/04/2012 | 1.515 | 1.535 | 1.515 | 1.530 | 1,170,000 |
| 04/04/2012 | 1.550 | 1.555 | 1.515 | 1.535 | 1,803,000 |
| 03/04/2012 | 1.520 | 1.555 | 1.510 | 1.545 | 4,073,000 |
| 02/04/2012 | 1.490 | 1.515 | 1.490 | 1.510 | 2,354,000 |
| 30/03/2012 | 1.495 | 1.500 | 1.490 | 1.495 | 1,227,000 |
| 29/03/2012 | 1.510 | 1.520 | 1.495 | 1.515 | 3,127,000 |
| 28/03/2012 | 1.515 | 1.520 | 1.505 | 1.510 | 1,149,000 |
| 27/03/2012 | 1.530 | 1.530 | 1.510 | 1.520 | 1,499,000 |
| 26/03/2012 | 1.510 | 1.520 | 1.500 | 1.515 | 1,840,000 |
| 23/03/2012 | 1.525 | 1.530 | 1.500 | 1.500 | 3,132,000 |
| 22/03/2012 | 1.475 | 1.485 | 1.470 | 1.480 | 538,000 |
| 21/03/2012 | 1.485 | 1.495 | 1.480 | 1.490 | 900,000 |
| 20/03/2012 | 1.510 | 1.520 | 1.485 | 1.485 | 1,198,000 |
| 19/03/2012 | 1.515 | 1.545 | 1.505 | 1.515 | 1,618,000 |
| 16/03/2012 | 1.510 | 1.525 | 1.505 | 1.515 | 3,655,000 |
| 15/03/2012 | 1.500 | 1.520 | 1.480 | 1.500 | 3,894,000 |
| 14/03/2012 | 1.515 | 1.515 | 1.495 | 1.510 | 4,638,000 |
| 13/03/2012 | 1.495 | 1.495 | 1.480 | 1.480 | 1,880,000 |
| 12/03/2012 | 1.490 | 1.495 | 1.460 | 1.480 | 1,948,000 |
| 09/03/2012 | 1.470 | 1.515 | 1.470 | 1.485 | 3,687,000 |
| 08/03/2012 | 1.440 | 1.480 | 1.430 | 1.470 | 3,742,000 |
| 07/03/2012 | 1.400 | 1.430 | 1.395 | 1.420 | 2,995,000 |
| 06/03/2012 | 1.430 | 1.440 | 1.405 | 1.410 | 1,885,000 |
| 05/03/2012 | 1.430 | 1.450 | 1.425 | 1.430 | 2,730,000 |
| 02/03/2012 | 1.420 | 1.450 | 1.415 | 1.450 | 4,139,000 |
| 01/03/2012 | 1.460 | 1.460 | 1.400 | 1.405 | 3,359,000 |
| 29/02/2012 | 1.495 | 1.505 | 1.430 | 1.465 | 10,129,000 |
| 28/02/2012 | 1.510 | 1.520 | 1.490 | 1.505 | 3,508,000 |
| 27/02/2012 | 1.565 | 1.565 | 1.510 | 1.520 | 3,802,000 |
| 24/02/2012 | 1.470 | 1.560 | 1.470 | 1.560 | 7,297,000 |
| 23/02/2012 | 1.525 | 1.530 | 1.430 | 1.470 | 7,651,000 |
| 22/02/2012 | 1.540 | 1.585 | 1.505 | 1.580 | 8,140,000 |